24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003932
24H 成交量$29.77万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001401 | $0.000133 | $20.76万 | $876.88万 | -1.99% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.92万 | — | 1.58% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.22% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $15.14万 | $226.25万 | -0.99% |
| 266 |
AVAAVA
|
$0.2795 | $0.2878 | $0.2705 | $58.73万 | $1,533.73万 | -0.14% |
| 605 |
QIBENQI
|
$0.001845 | $0.00195 | $0.00184 | $12.19万 | $1,369.69万 | 0.05% |
| 645 |
MOVEMovement
|
$0.006057 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.80% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.78万 | $607.46万 | 0.00% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 129 |
METMeteora
|
$0.2869 | $0.3066 | $0.2736 | $178.55万 | $1.41亿 | 3.69% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TSTTest
|
$0.01256 | $0.01342 | $0.01255 | $45.68万 | $1,223.18万 | -2.26% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15127 | $0.15777 | $0.14997 | $60.69万 | $3,367.73万 | -1.72% |
| 73 |
RAYRaydium
|
$1.7375 | $1.81 | $1.62 | $483.75万 | $4.66亿 | 5.37% |
| 255 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.10 | $64.16万 | $7.80亿 | 2.75% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -2.03% |
| 456 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.78 | $26.06万 | — | 5.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1667 | $0.1551 | $857.38万 | $4.24亿 | -1.89% |
相关站点
共 40 个
Aster _比特币
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币行情
LayerZero _加密货币行情
艾达币 _加密货币行情
Ripple USD _币种排行
First Digital _币种排行
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
Injective _加密货币行情
Tether Gold _币种排行
BEAMX _比特币行情
SOXSB _BTC行情
Tether Gold _加密货币行情
Pendle _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _数字货币市值
Quant _币种排行
Sui _币种排行
Aster _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币行情
狗币 _数字货币市值
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
Sei _加密货币行情
比特现金 _加密货币行情
比特现金 _加密货币行情
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
Bittensor _币种排行
Near Protocol _比特币行情
PAX Gold _数字货币市值
Official Trump _比特币
MarsCoin _数字货币市值
达世币 _币种排行