24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00595
24H 成交量$57.76万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -2.39% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000376 | $53.67万 | — | 2.39% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.22% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.399 | $14.65万 | $226.25万 | -2.68% |
| 268 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $59.52万 | $1,533.73万 | -0.61% |
| 589 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.74万 | $1,369.69万 | 0.92% |
| 654 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.12% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | -0.97% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2909 | $0.3066 | $0.2736 | $170.72万 | $1.41亿 | 3.63% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 320 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.05万 | $1,223.18万 | -1.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15362 | $0.15777 | $0.14997 | $61.94万 | $3,367.73万 | -1.56% |
| 72 |
RAYRaydium
|
$1.761 | $1.81 | $1.61 | $519.75万 | $4.66亿 | 8.18% |
| 322 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 2.64% |
| 550 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.45万 | $2,430.94万 | -2.50% |
| 417 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.69 | $31.02万 | — | 4.52% |
| 59 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1667 | $0.1573 | $850.18万 | $4.24亿 | 0.00% |
相关站点
共 40 个
BFUSD _比特币行情
币安币 _BTC行情
Aptos _加密货币行情
AAPLB _加密货币行情
Polkadot _比特币
比特现金 _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Ondo _币种排行
StraitsX XUSD _BTC行情
BABAB _数字货币市值
币安币 _以太坊ETH价格
USD1 _数字货币市值
TONToken _BTC行情
Tether Gold _以太坊ETH价格
AMDB _比特币
Arbitrum _比特币行情
Pump.fun _币种排行
SOXSB _加密货币行情
Sei _以太坊ETH价格
KORUB _加密货币行情
Ethena _比特币
Filecoin _加密货币行情
Aave _数字货币市值
Official Trump _加密货币行情
币安币 _币种排行
Space and Time _比特币行情
Render _币种排行
Pendle _BTC行情
Hyperliquid _比特币行情
Virtuals _比特币
Gram _以太坊ETH价格
Arbitrum _BTC行情
Pendle _比特币行情
NFPrompt _比特币
Uniswap _币种排行
Artificial _比特币
StraitsX XUSD _BTC行情
莱特币 _BTC行情
以太坊 _比特币行情