24H 最高$8.45
24H 最低$7.72
今日开盘$8.17
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.39)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.76% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.97万 | — | 2.36% |
| 665 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0453 | $7.42万 | $351.27万 | 0.22% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $14.98万 | $226.25万 | -0.49% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $59.04万 | $1,533.73万 | 0.75% |
| 605 |
QIBENQI
|
$0.001866 | $0.00195 | $0.001839 | $12.52万 | $1,369.69万 | -0.43% |
| 645 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $9.31万 | $2,864.46万 | -0.13% |
| 438 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $27.95万 | $607.46万 | 0.33% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2917 | $0.3066 | $0.2736 | $171.72万 | $1.41亿 | 4.67% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
TSTTest
|
$0.01266 | $0.01342 | $0.01264 | $45.21万 | $1,223.18万 | -2.01% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 264 |
SYNSynapse
|
$0.15229 | $0.15777 | $0.14997 | $60.74万 | $3,367.73万 | -1.92% |
| 72 |
RAYRaydium
|
$1.7522 | $1.81 | $1.62 | $487.09万 | $4.66亿 | 5.48% |
| 259 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $62.63万 | $7.80亿 | 3.30% |
| 538 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.09万 | $2,430.94万 | -1.52% |
| 448 |
FLNCBFLNCB
|
$6.18 | $6.57 | $5.72 | $26.96万 | — | 7.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1561 | $864.80万 | $4.24亿 | -1.82% |
相关站点
共 40 个
USD1 _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
Pendle _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币
Pendle _加密货币行情
USD1 _加密货币行情
Huma Finance _币种排行
SOXSB _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Official Trump _BTC行情
Aerodrome _加密货币行情
United Stables _BTC行情
Bubblemaps _比特币行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
Polkadot _比特币行情
1000CAT _以太坊ETH价格
Raydium _币种排行
Tether Gold _数字货币市值
Pepe _比特币行情
Holo _加密货币行情
SOXSB _比特币
Celestia _数字货币市值
Hyperliquid _数字货币市值
波场 _币种排行
Hedera _比特币
Aerodrome _加密货币行情
RWUSD _BTC行情
Raydium _比特币行情
QQQB _BTC行情
RWUSD _比特币行情
应用链 _比特币
Tezos _加密货币行情
1000CAT _数字货币市值
比特现金 _加密货币行情
Render _以太坊ETH价格
BABAB _比特币行情