24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1797
24H 成交量$34.68万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.09万 | $876.88万 | -1.89% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000377 | $54.07万 | — | 2.61% |
| 664 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.51万 | $351.27万 | 0.00% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.43万 | $226.25万 | -0.74% |
| 274 |
AVAAVA
|
$0.275 | $0.2878 | $0.2705 | $56.47万 | $1,533.73万 | -1.04% |
| 602 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.57万 | $1,369.69万 | -0.32% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.03% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $30.42万 | $607.46万 | -0.32% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $171.91万 | $1.41亿 | 5.00% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.83万 | $1,223.18万 | -1.54% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.83万 | $3,367.73万 | -1.16% |
| 71 |
RAYRaydium
|
$1.7602 | $1.81 | $1.62 | $516.46万 | $4.66亿 | 6.11% |
| 319 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.35万 | $7.80亿 | 2.91% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
| 448 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $26.98万 | — | 2.51% |
| 57 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1565 | $883.64万 | $4.24亿 | -2.61% |
相关站点
共 40 个
SNXXB _比特币行情
Sui _数字货币市值
BEB _币种排行
NFPrompt _币种排行
大零币 _BTC行情
Bittensor _加密货币行情
Solana _币种排行
LayerZero _比特币行情
Internet _比特币
Initia _币种排行
Bittensor _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _加密货币行情
KORUB _BTC行情
EUR _币种排行
First Digital _数字货币市值
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _BTC行情
狗币 _数字货币市值
RWUSD _数字货币市值
USDC _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _币种排行
瑞波币 _数字货币市值
RWUSD _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币
Internet _以太坊ETH价格
艾达币 _加密货币行情
Gram _加密货币行情
Plasma _数字货币市值
Pepe _比特币行情
1000CAT _币种排行
Uniswap _比特币行情
Pump.fun _比特币
Holo _比特币
Celo _数字货币市值
AAPLB _币种排行
Raydium _加密货币行情