Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.68
-18.86%
≈ ￥400.488
(-$14.10)
更新于 2026-11-05 14:15:01
24H 最高$79.19
24H 最低$59.64
今日开盘$74.78
24H 成交量$4,889.95万
流通市值$6,451.91万
24H 涨跌额(-$14.10)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.74万 | $876.88万 | -0.88% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000374 | $54.50万 | — | 3.47% |
| 661 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.75% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.10万 | $226.25万 | -1.47% |
| 265 |
AVAAVA
|
$0.2839 | $0.2878 | $0.2705 | $60.93万 | $1,533.73万 | 0.39% |
| 592 |
QIBENQI
|
$0.001848 | $0.00195 | $0.00181 | $13.61万 | $1,369.69万 | 1.99% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.78% |
| 419 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.02万 | $607.46万 | 1.31% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2937 | $0.3066 | $0.2736 | $169.81万 | $1.41亿 | 6.26% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $47.13万 | $1,223.18万 | -0.55% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15351 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -0.78% |
| 73 |
RAYRaydium
|
$1.7599 | $1.81 | $1.56 | $536.51万 | $4.66亿 | 12.53% |
| 221 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.00 | $76.86万 | $7.80亿 | 3.51% |
| 557 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.29万 | $2,430.94万 | -0.51% |
| 405 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.55 | $32.70万 | — | 7.16% |
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $851.26万 | $4.24亿 | 1.84% |
相关站点
共 40 个
BABAB _比特币行情
Chainlink _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Pump.fun _比特币
QQQB _数字货币市值
INTWB _数字货币市值
Hyperliquid _比特币行情
Zama _以太坊ETH价格
Initia _币种排行
牛来 _比特币行情
USDC _比特币行情
Celo _币种排行
比特现金 _币种排行
Bittensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
EUR _比特币行情
Bubblemaps _比特币
StraitsX XUSD _数字货币市值
AAPLB _数字货币市值
1000CAT _币种排行
艾达币 _比特币
PAX Gold _数字货币市值
Starknet _加密货币行情
Pump.fun _BTC行情
Aptos _比特币行情
USDC _BTC行情
牛来 _加密货币行情
Aster _比特币
BABAB _加密货币行情
Space and Time _比特币行情
Raydium _BTC行情
Raydium _比特币
Aave _数字货币市值
INTWB _比特币行情
恒星币 _比特币行情
Pump.fun _比特币
THORChain _币种排行