24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001328 | $20.51万 | $876.88万 | -1.63% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.66万 | — | 2.65% |
| 663 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.79万 | $351.27万 | -0.22% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $15.27万 | $226.25万 | -0.50% |
| 264 |
AVAAVA
|
$0.2826 | $0.2878 | $0.2705 | $58.80万 | $1,533.73万 | 1.07% |
| 603 |
QIBENQI
|
$0.001847 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | -0.49% |
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.16% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.55万 | $607.46万 | 0.99% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2858 | $0.3066 | $0.2736 | $182.27万 | $1.41亿 | 3.97% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.99万 | $1,223.18万 | -1.64% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15193 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.60% |
| 75 |
RAYRaydium
|
$1.7504 | $1.81 | $1.62 | $483.21万 | $4.66亿 | 6.65% |
| 253 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.20 | $64.99万 | $7.80亿 | 3.04% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.28% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.82 | $26.10万 | — | 3.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $870.35万 | $4.24亿 | -1.58% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
波场 _BTC行情
Space and Time _数字货币市值
以太坊 _币种排行
波场 _BTC行情
StraitsX XUSD _比特币
Bubblemaps _比特币
Pepe _加密货币行情
比特币 _比特币行情
Bubblemaps _加密货币行情
Injective _加密货币行情
MarsCoin _币种排行
波场 _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _比特币
TONToken _BTC行情
United Stables _数字货币市值
Plasma _比特币
Pump.fun _BTC行情
Injective _BTC行情
United Stables _加密货币行情
Quant _比特币
Official Trump _BTC行情
牛来 _以太坊ETH价格
Injective _币种排行
Render _比特币行情
Quant _比特币
Pump.fun _数字货币市值
Ripple USD _比特币
United Stables _币种排行
比特现金 _币种排行
Ondo _比特币
Near Protocol _加密货币行情
Starknet _加密货币行情
波场 _加密货币行情
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Thena _比特币