24H 最高$0.01058
24H 最低$0.01012
今日开盘$0.01043
24H 成交量$14.95万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $57.13万 | — | -8.69% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -8.21% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.61万 | $226.25万 | -5.80% |
| 279 |
AVAAVA
|
$0.2748 | $0.2868 | $0.27 | $58.16万 | $1,533.73万 | -3.68% |
| 598 |
QIBENQI
|
$0.001728 | $0.00195 | $0.001726 | $14.59万 | $1,369.69万 | -8.77% |
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.59万 | $607.46万 | -6.82% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 127 |
METMeteora
|
$0.2716 | $0.3066 | $0.2681 | $187.29万 | $1.41亿 | -7.37% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
TSTTest
|
$0.0118 | $0.01332 | $0.01156 | $58.34万 | $1,223.18万 | -11.35% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 236 |
SYNSynapse
|
$0.14144 | $0.15777 | $0.13865 | $74.21万 | $3,367.73万 | -9.07% |
| 79 |
RAYRaydium
|
$1.6773 | $1.81 | $1.65 | $450.10万 | $4.66亿 | -2.93% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1654 | $0.1458 | $935.04万 | $4.24亿 | -9.92% |
相关站点
共 40 个
Near Protocol _比特币
Pendle _币种排行
BFUSD _比特币
PAX Gold _数字货币市值
Polygon _数字货币市值
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _BTC行情
Celo _BTC行情
Raydium _BTC行情
Avalanche _数字货币市值
KORUB _数字货币市值
Stacks _以太坊ETH价格
BFUSD _BTC行情
INTWB _数字货币市值
Tezos _比特币行情
波场 _比特币
Pump.fun _加密货币行情
比特现金 _比特币行情
Near Protocol _加密货币行情
Ether.fi _加密货币行情
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Sui _以太坊ETH价格
LayerZero _加密货币行情
Stacks _BTC行情
Ethena _以太坊ETH价格
Render _数字货币市值
波场 _加密货币行情
Ondo _加密货币行情
BEB _比特币行情
瑞波币 _加密货币行情
Render _数字货币市值
USDC _比特币行情
Aster _比特币行情
Hedera _数字货币市值
SOXSB _加密货币行情
恒星币 _BTC行情
艾达币 _数字货币市值