24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01573
24H 成交量$25.74万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.54万 | $876.88万 | -2.25% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.88万 | — | 1.57% |
| 662 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.43% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.399 | $16.79万 | $226.25万 | -0.24% |
| 278 |
AVAAVA
|
$0.2796 | $0.2878 | $0.2705 | $56.75万 | $1,533.73万 | 1.09% |
| 594 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.58万 | $1,369.69万 | 0.22% |
| 654 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.16% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 0.00% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
METMeteora
|
$0.2953 | $0.3066 | $0.2736 | $170.81万 | $1.41亿 | 5.35% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 319 |
TSTTest
|
$0.01279 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.92% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15602 | $0.15777 | $0.14997 | $62.36万 | $3,367.73万 | -0.12% |
| 71 |
RAYRaydium
|
$1.7885 | $1.81 | $1.61 | $518.03万 | $4.66亿 | 9.34% |
| 320 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.41万 | $7.80亿 | 3.68% |
| 549 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.63万 | $2,430.94万 | -1.75% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.81万 | — | 3.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $850.04万 | $4.24亿 | 0.38% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
BEB _数字货币市值
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Raydium _比特币行情
BEAMX _比特币行情
Quant _币种排行
Near Protocol _以太坊ETH价格
BEB _BTC行情
Official Trump _BTC行情
Chainlink _比特币行情
Official Trump _比特币行情
比特现金 _BTC行情
Chainlink _加密货币行情
BEB _币种排行
United Stables _币种排行
Avalanche _数字货币市值
Stacks _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _比特币行情
USDC _以太坊ETH价格
AMDB _币种排行
瑞波币 _比特币行情
Tether Gold _BTC行情
Filecoin _币种排行
Initia _币种排行
United Stables _加密货币行情
Aave _比特币行情
比特币 _以太坊ETH价格
NFPrompt _比特币行情
Raydium _BTC行情
牛来 _加密货币行情
BEAMX _比特币行情
Solana _加密货币行情
AAPLB _比特币
Gram _BTC行情
Gram _币种排行