24H 最高$16.93
24H 最低$16.24
今日开盘$16.26
24H 成交量$46.44万
流通市值$4,423.87万
24H 涨跌额($0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001401 | $0.0001329 | $20.54万 | $876.88万 | -1.70% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.85万 | — | 2.65% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.63万 | $351.27万 | -0.22% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $15.17万 | $226.25万 | -0.50% |
| 266 |
AVAAVA
|
$0.2798 | $0.2878 | $0.2705 | $58.68万 | $1,533.73万 | 0.87% |
| 606 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | 0.05% |
| 644 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.39万 | $2,864.46万 | -0.31% |
| 461 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.64万 | $607.46万 | 0.66% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 129 |
METMeteora
|
$0.2873 | $0.3066 | $0.2736 | $178.94万 | $1.41亿 | 4.09% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 75 |
RAYRaydium
|
$1.7463 | $1.81 | $1.62 | $483.38万 | $4.66亿 | 6.15% |
| 254 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $105.10 | $64.26万 | $7.80亿 | 2.85% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
| 456 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.78 | $26.15万 | — | 3.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1667 | $0.1551 | $862.68万 | $4.24亿 | -1.71% |
相关站点
共 40 个
应用链 _比特币行情
Virtuals _比特币
Space and Time _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Raydium _比特币
牛来 _数字货币市值
Aerodrome _比特币行情
应用链 _比特币
Bittensor _数字货币市值
BFUSD _比特币
TONToken _数字货币市值
Render _加密货币行情
Hedera _BTC行情
QQQB _加密货币行情
USD1 _BTC行情
BFUSD _数字货币市值
Bubblemaps _比特币
Artificial _BTC行情
Space and Time _比特币
StraitsX XUSD _数字货币市值
Raydium _加密货币行情
Uniswap _加密货币行情
Bubblemaps _BTC行情
RWUSD _币种排行
恒星币 _加密货币行情
World Liberty _数字货币市值
Ethena _币种排行
Polkadot _币种排行
达世币 _BTC行情
恒星币 _币种排行
Filecoin _加密货币行情
SOXSB _加密货币行情
Plasma _以太坊ETH价格
Polygon _BTC行情
Pendle _BTC行情
BFUSD _比特币行情
BABAB _加密货币行情
Celo _币种排行
World Liberty _以太坊ETH价格