24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.11万 | $876.88万 | -0.44% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.59万 | — | 2.90% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.02万 | $351.27万 | -0.22% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.60万 | $226.25万 | 0.00% |
| 270 |
AVAAVA
|
$0.2762 | $0.2878 | $0.2705 | $57.73万 | $1,533.73万 | -1.46% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.75% |
| 654 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.31% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.65% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2951 | $0.3066 | $0.2736 | $170.97万 | $1.41亿 | 5.88% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.87万 | $1,223.18万 | -1.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 264 |
SYNSynapse
|
$0.15486 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -0.26% |
| 72 |
RAYRaydium
|
$1.7788 | $1.81 | $1.61 | $515.87万 | $4.66亿 | 9.74% |
| 312 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.77万 | $7.80亿 | 3.97% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
| 446 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.28万 | — | 3.91% |
| 58 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1667 | $0.1573 | $850.05万 | $4.24亿 | -0.32% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _数字货币市值
币安币 _加密货币行情
Quant _以太坊ETH价格
PAX Gold _币种排行
Internet _以太坊ETH价格
KORUB _数字货币市值
Artificial _币种排行
Zama _比特币行情
Pepe _BTC行情
Starknet _币种排行
莱特币 _比特币行情
Polygon _数字货币市值
达世币 _以太坊ETH价格
Pendle _BTC行情
USD1 _比特币
莱特币 _BTC行情
LayerZero _数字货币市值
Plasma _比特币行情
Polygon _比特币行情
BEB _数字货币市值
QQQB _比特币行情
TONToken _BTC行情
应用链 _币种排行
AAPLB _币种排行
Filecoin _币种排行
艾达币 _加密货币行情
以太坊 _币种排行
Gram _比特币行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
BEB _加密货币行情
Polkadot _BTC行情
1000CAT _加密货币行情
Pepe _币种排行
Polkadot _比特币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Raydium _BTC行情
PAX Gold _币种排行