24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000407 | $0.000365 | $56.88万 | — | -8.71% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -7.81% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.416 | $0.385 | $18.59万 | $226.25万 | -5.10% |
| 281 |
AVAAVA
|
$0.2745 | $0.2868 | $0.27 | $57.14万 | $1,533.73万 | -3.72% |
| 596 |
QIBENQI
|
$0.001755 | $0.00195 | $0.001725 | $14.90万 | $1,369.69万 | -7.04% |
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,864.46万 | -7.80% |
| 471 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0285 | $25.22万 | $607.46万 | -7.44% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2708 | $0.3066 | $0.2681 | $186.20万 | $1.41亿 | -7.45% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
TSTTest
|
$0.01173 | $0.01329 | $0.01156 | $58.30万 | $1,223.18万 | -11.54% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 235 |
SYNSynapse
|
$0.14131 | $0.15777 | $0.13865 | $74.33万 | $3,367.73万 | -8.60% |
| 79 |
RAYRaydium
|
$1.6676 | $1.81 | $1.65 | $449.36万 | $4.66亿 | -2.95% |
| 290 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $56.30万 | $7.80亿 | -6.18% |
| 521 |
VANAVana
|
$0.735 | $0.808 | $0.727 | $20.87万 | $2,430.94万 | -8.81% |
| 539 |
FLNCBFLNCB
|
$5.14 | $6.40 | $5.10 | $19.07万 | — | -19.44% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.165 | $0.1458 | $937.34万 | $4.24亿 | -9.62% |
相关站点
共 40 个
Arbitrum _加密货币行情
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _加密货币行情
MarsCoin _币种排行
比特现金 _加密货币行情
Stacks _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Celo _数字货币市值
比特币
SNXXB _比特币行情
Quant _比特币行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
狗币 _币种排行
Ethena _比特币
Aerodrome _比特币
Chainlink _比特币
BEAMX _币种排行
Official Trump _币种排行
Polkadot _币种排行
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Celestia _比特币行情
Internet _比特币行情
波场 _比特币行情
PancakeSwap _数字货币市值
狗币 _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _比特币行情
Filecoin _比特币
StraitsX XUSD _数字货币市值
Tether Gold _数字货币市值
Thena _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情