24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $9.86万 | $325.18万 | -2.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.97万 | $215.19万 | -2.96% |
| 313 |
AVAAVA
|
$0.2677 | $0.2868 | $0.2613 | $54.05万 | $1,490.21万 | -3.67% |
| 575 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $17.85万 | $1,197.55万 | -10.79% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.28% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 184 |
METMeteora
|
$0.2734 | $0.2998 | $0.2636 | $116.61万 | $1.27亿 | -6.94% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 291 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $57.97万 | $1,101.55万 | -5.64% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 265 |
SYNSynapse
|
$0.14525 | $0.15777 | $0.13794 | $69.80万 | $3,137.80万 | -3.87% |
| 85 |
RAYRaydium
|
$1.7015 | $1.81 | $1.63 | $403.05万 | $4.47亿 | -2.12% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.32万 | $7.31亿 | -5.19% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.79万 | — | -12.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,140.13万 | $3.85亿 | -6.28% |
相关站点
共 40 个
INTWB _比特币
Render _比特币行情
币安币 _比特币行情
DRAMB _加密货币行情
狗币 _BTC行情
Celestia _比特币行情
Ripple USD _比特币行情
Gram _BTC行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Hedera _以太坊ETH价格
Injective _数字货币市值
LayerZero _数字货币市值
比特币 _比特币行情
Gram _BTC行情
Ether.fi _币种排行
1000CAT _BTC行情
Raydium _BTC行情
比特币 _比特币行情
Polygon _比特币
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _币种排行
INTWB _加密货币行情
Polygon _加密货币行情
Near Protocol _币种排行
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _比特币
Arbitrum _BTC行情
Ethena _比特币行情
DRAMB _BTC行情
Aptos _加密货币行情
Quant _比特币行情
比特币 _BTC行情
Celo _比特币行情
Sui _比特币行情