24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -2.46% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.65万 | — | 1.84% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.65% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.399 | $14.72万 | $226.25万 | -2.20% |
| 269 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $59.47万 | $1,533.73万 | -0.43% |
| 589 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001824 | $13.74万 | $1,369.69万 | 0.71% |
| 654 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.05% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | -1.29% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2922 | $0.3066 | $0.2736 | $170.69万 | $1.41亿 | 3.76% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 319 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $47.15万 | $1,223.18万 | -1.47% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15412 | $0.15777 | $0.14997 | $61.95万 | $3,367.73万 | -1.26% |
| 72 |
RAYRaydium
|
$1.7645 | $1.81 | $1.61 | $518.64万 | $4.66亿 | 8.35% |
| 322 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 3.11% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.41万 | $2,430.94万 | -2.62% |
| 418 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $30.95万 | — | 4.69% |
| 59 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1573 | $847.48万 | $4.24亿 | 0.13% |
相关站点
共 40 个
KORUB _比特币行情
SNXXB _以太坊ETH价格
Thena _比特币行情
Artificial _加密货币行情
Virtuals _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _币种排行
Polkadot _币种排行
Plasma _加密货币行情
Aster _币种排行
Aave _比特币行情
1000CAT _加密货币行情
莱特币 _数字货币市值
Bubblemaps _币种排行
PAX Gold _比特币行情
Initia _加密货币行情
Space and Time _以太坊ETH价格
Tether Gold _比特币行情
AMDB _比特币
恒星币 _BTC行情
比特现金 _BTC行情
Arbitrum _比特币行情
Huma Finance _币种排行
Polkadot _比特币
Haedal _币种排行
PAX Gold _BTC行情
Aptos _比特币
莱特币 _加密货币行情
Haedal _币种排行
Render _加密货币行情
TQQQB _比特币
波场 _加密货币行情
Virtuals _比特币行情
World Liberty _比特币行情
RWUSD _比特币行情