24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001259 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -7.49% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.77万 | — | -6.67% |
| 661 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -8.09% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
| 296 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2641 | $56.48万 | $1,490.21万 | -4.10% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 637 |
MOVEMovement
|
$0.005688 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.78% |
| 445 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -7.21% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 135 |
METMeteora
|
$0.2638 | $0.3066 | $0.2638 | $174.03万 | $1.27亿 | -11.92% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 256 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $101.00 | $71.58万 | $7.31亿 | -7.34% |
| 516 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.30万 | $2,238.04万 | -8.50% |
| 585 |
FLNCBFLNCB
|
$5.05 | $6.19 | $4.95 | $16.86万 | — | -15.69% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
相关站点
共 40 个
Aerodrome _BTC行情
LayerZero _加密货币行情
Polygon _币种排行
Gram _币种排行
Celo _数字货币市值
Aave _数字货币市值
LayerZero _BTC行情
TONToken _币种排行
Official Trump _币种排行
以太坊 _数字货币市值
比特币 _加密货币行情
Celestia _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _币种排行
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
1000CAT _币种排行
EUR _比特币行情
比特币 _BTC行情
Render _币种排行
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
SNXXB _加密货币行情
KORUB _比特币
Tezos _数字货币市值
恒星币 _数字货币市值
INTWB _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币
Stacks _加密货币行情
Hyperliquid _币种排行
BFUSD _数字货币市值
PAX Gold _比特币行情
波场 _币种排行
艾达币 _BTC行情
Artificial _加密货币行情
TQQQB _BTC行情
Ethena _币种排行
达世币 _以太坊ETH价格
Ondo _加密货币行情