24H 最高$3.35
24H 最低$2.70
今日开盘$2.927
24H 成交量$19.07万
流通市值$4,816.40万
24H 涨跌额(-$0.21)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000406 | $0.000357 | $57.11万 | — | -10.64% |
| 660 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.043 | $8.57万 | $351.27万 | -9.28% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.416 | $0.384 | $17.99万 | $226.25万 | -7.45% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
| 632 |
MOVEMovement
|
$0.005679 | $0.0063 | $0.005659 | $11.79万 | $2,864.46万 | -9.61% |
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 283 |
BNSOLBinance Staked SOL
|
$101.8 | $110.50 | $101.30 | $57.86万 | $7.80亿 | -7.12% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 555 |
FLNCBFLNCB
|
$4.97 | $6.35 | $4.95 | $18.76万 | — | -21.11% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
相关站点
共 40 个
Raydium _币种排行
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _币种排行
比特现金 _币种排行
NFPrompt _比特币行情
Aster _数字货币市值
Official Trump _币种排行
Uniswap _数字货币市值
Initia _币种排行
Bittensor _加密货币行情
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Injective _加密货币行情
Render _数字货币市值
Aster _数字货币市值
Worldcoin _数字货币市值
Ethena _比特币行情
Celestia _数字货币市值
币安币 _加密货币行情
Worldcoin _币种排行
比特币 _币种排行
TONToken _比特币行情
币安币 _币种排行
Raydium _以太坊ETH价格
波场 _加密货币行情
Polygon _比特币行情
以太坊 _BTC行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _比特币
EUR _币种排行
Uniswap _比特币行情
Tezos _加密货币行情
Bittensor _比特币行情
Holo _数字货币市值
Bittensor _加密货币行情