24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$13.28万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.46万 | $876.88万 | -2.11% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 663 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.30% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.401 | $13.64万 | $226.25万 | -2.20% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $59.20万 | $1,533.73万 | -1.06% |
| 590 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001824 | $13.77万 | $1,369.69万 | 1.37% |
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2916 | $0.3066 | $0.2736 | $170.00万 | $1.41亿 | 4.26% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 332 |
TSTTest
|
$0.01269 | $0.01342 | $0.01269 | $45.19万 | $1,223.18万 | -2.08% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.40% |
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 321 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.27万 | $7.80亿 | 3.12% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.85万 | $2,430.94万 | -2.01% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _以太坊ETH价格
BABAB _比特币行情
Hedera _币种排行
恒星币 _币种排行
Virtuals _币种排行
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _比特币行情
Starknet _数字货币市值
Polkadot _加密货币行情
Raydium _比特币
World Liberty _加密货币行情
USD1 _BTC行情
Quant _以太坊ETH价格
Aave _加密货币行情
BEAMX _比特币
大零币 _币种排行
BFUSD _加密货币行情
Sui _BTC行情
Huma Finance _币种排行
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
Official Trump _以太坊ETH价格
Quant _BTC行情
币安币 _加密货币行情
BEAMX _BTC行情
1000CAT _加密货币行情
币安币 _比特币
Sei _以太坊ETH价格
达世币 _加密货币行情
Celestia _加密货币行情
艾达币 _加密货币行情
TONToken _比特币
Official Trump _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Solana _以太坊ETH价格