24H 最高$5.53
24H 最低$5.25
今日开盘$5.26
24H 成交量$175.19万
流通市值$8,752.82万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.000134 | $20.62万 | $876.88万 | -1.03% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000374 | $54.51万 | — | 3.19% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.97% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.401 | $13.07万 | $226.25万 | -1.22% |
| 265 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.99万 | $1,533.73万 | -0.35% |
| 593 |
QIBENQI
|
$0.001843 | $0.00195 | $0.00181 | $13.66万 | $1,369.69万 | 1.32% |
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -1.15% |
| 419 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.04万 | $607.46万 | 1.31% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.01万 | $1.41亿 | 5.71% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 322 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $47.21万 | $1,223.18万 | -0.47% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -1.41% |
| 73 |
RAYRaydium
|
$1.755 | $1.81 | $1.56 | $540.36万 | $4.66亿 | 12.28% |
| 220 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.83万 | $7.80亿 | 3.13% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.76% |
| 406 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.55 | $32.71万 | — | 6.98% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $856.22万 | $4.24亿 | 1.27% |
相关站点
共 40 个
Stacks _比特币行情
Injective _以太坊ETH价格
United Stables _数字货币市值
艾达币 _加密货币行情
Huma Finance _数字货币市值
Sui _比特币行情
PAX Gold _币种排行
Tether Gold _加密货币行情
QQQB _比特币
PAX Gold _比特币行情
Near Protocol _比特币行情
Arbitrum _币种排行
Hedera _加密货币行情
Raydium _加密货币行情
Ondo _币种排行
Polkadot _比特币行情
比特币 _数字货币市值
World Liberty _比特币
Artificial _以太坊ETH价格
Initia _加密货币行情
大零币 _加密货币行情
First Digital _加密货币行情
NFPrompt _加密货币行情
Aptos _数字货币市值
BABAB _加密货币行情
币安币 _币种排行
Polygon _加密货币行情
AMDB _数字货币市值
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Mubarak _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Official Trump _加密货币行情
Hyperliquid _数字货币市值
Zama _币种排行
以太坊 _加密货币行情
Space and Time _BTC行情
Filecoin _比特币
Zama _加密货币行情