24H 最高$0.041
24H 最低$0.0363
今日开盘$0.0405
24H 成交量$33.93万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.98万 | — | -5.69% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 582 |
QIBENQI
|
$0.001667 | $0.001922 | $0.001621 | $17.08万 | $1,197.55万 | -13.04% |
| 640 |
MOVEMovement
|
$0.005749 | $0.006235 | $0.005659 | $11.34万 | $2,682.48万 | -6.00% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
相关站点
共 40 个
Aptos _币种排行
DRAMB _币种排行
艾达币 _比特币行情
Tezos _以太坊ETH价格
Worldcoin _比特币行情
USDC _加密货币行情
QQQB _比特币
BEB _比特币
Aster _币种排行
Holo _以太坊ETH价格
PAX Gold _币种排行
Bittensor _比特币
Avalanche _BTC行情
Celestia _加密货币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
Sui _比特币行情
瑞波币 _数字货币市值
Aptos _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
Ethena _币种排行
INTWB _比特币
Bubblemaps _币种排行
Injective _BTC行情
应用链 _BTC行情
USD1 _比特币行情
Avalanche _比特币
World Liberty _数字货币市值
Chainlink _比特币
莱特币 _比特币行情
Polkadot _数字货币市值
比特币 _以太坊ETH价格
Aptos _数字货币市值
Uniswap _BTC行情
Holo _BTC行情
Stacks _比特币行情
Pudgy Penguins _数字货币市值